Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00845000 | 2024-07-03 11:10AM EDT | 2024-08-16 | 241.58 | 68.15 | 75.40 | 0.00 | - | - | 2 | 51.00% |
| LRCX240823C00845000 | 2024-07-24 11:32AM EDT | 2024-08-23 | 77.29 | 72.00 | 78.30 | -25.93 | -25.12% | 1 | 1 | 51.64% |
| LRCX240920C00845000 | 2024-07-22 10:06AM EDT | 2024-09-20 | 141.27 | 86.00 | 92.70 | 0.00 | - | 7 | 17 | 47.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00845000 | 2024-07-26 11:09AM EDT | 2024-08-02 | 8.82 | 10.75 | 11.65 | -5.48 | -38.32% | 5 | 32 | 61.71% |
| LRCX240809P00845000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 20.02 | 15.45 | 16.65 | 0.00 | - | 2 | 2 | 52.25% |
| LRCX240816P00845000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 23.80 | 17.00 | 21.10 | 0.00 | - | 15 | 28 | 49.61% |
| LRCX240823P00845000 | 2024-07-25 3:39PM EDT | 2024-08-23 | 23.95 | 22.45 | 24.25 | 0.00 | - | 1 | 2 | 46.62% |
| LRCX240920P00845000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 34.06 | 33.70 | 35.50 | +7.90 | +30.20% | 3 | 16 | 41.93% |
© 2024 Yahoo. All rights reserved.