New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:845.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C008450002024-03-01 2:18PM EST2024-03-08135.620.000.000.00-100.00%
LRCX240315C008450002024-03-01 9:30AM EST2024-03-15101.900.000.000.00-400.00%
LRCX240322C008450002024-02-05 3:37PM EST2024-03-2243.450.000.000.00--00.00%
LRCX240419C008450002024-03-04 9:30AM EST2024-04-19160.000.000.000.00-500.00%
LRCX240517C008450002024-02-23 10:12AM EST2024-05-17124.130.000.000.00-200.00%
LRCX240621C008450002024-03-04 3:28PM EST2024-06-21172.770.000.000.00-600.00%
LRCX240719C008450002024-02-23 2:31PM EST2024-07-19143.250.000.000.00-400.00%
LRCX240920C008450002024-01-25 10:27AM EST2024-09-20138.18157.90162.950.00-1129.75%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P008450002024-03-04 3:33PM EST2024-03-080.150.000.000.00-5025.00%
LRCX240315P008450002024-03-04 2:37PM EST2024-03-150.490.000.000.00-5012.50%
LRCX240322P008450002024-03-01 11:04AM EST2024-03-222.410.000.000.00-3012.50%
LRCX240328P008450002024-02-28 10:31AM EST2024-03-289.700.000.000.00-1012.50%
LRCX240405P008450002024-02-26 3:51PM EST2024-04-058.800.000.000.00-1012.50%
LRCX240412P008450002024-03-01 1:20PM EST2024-04-126.490.000.000.00-506.25%
LRCX240419P008450002024-03-01 1:36PM EST2024-04-199.200.000.000.00-1606.25%
LRCX240517P008450002024-02-28 1:15PM EST2024-05-1727.800.000.000.00-106.25%
LRCX240621P008450002024-02-29 10:13AM EST2024-06-2133.890.000.000.00-206.25%
LRCX240719P008450002024-02-26 10:11AM EST2024-07-1939.600.000.000.00-406.25%
LRCX240920P008450002024-01-25 11:52AM EST2024-09-2068.0055.3056.850.00-10841.39%