New Zealand markets open in 2 hours 39 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C008550002024-05-24 12:44PM EDT2024-06-21124.95116.55124.85+59.20+90.04%4446.05%
LRCX240719C008550002024-05-21 1:11PM EDT2024-07-19122.80124.75133.550.00-26041.46%
LRCX240920C008550002024-05-08 12:15PM EDT2024-09-20108.80148.65157.700.00-1242.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P008550002024-05-23 9:32AM EDT2024-05-310.740.013.650.00-91862.96%
LRCX240607P008550002024-05-21 12:56PM EDT2024-06-071.280.360.570.00-74534.41%
LRCX240614P008550002024-05-23 10:43AM EDT2024-06-141.280.514.050.00-31241.69%
LRCX240621P008550002024-05-23 9:43AM EDT2024-06-211.702.192.470.00-15731.73%
LRCX240719P008550002024-05-23 11:57AM EDT2024-07-197.508.008.700.00-15031.58%
LRCX240920P008550002024-05-23 10:01AM EDT2024-09-2023.0023.9525.450.00-13933.05%