Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C00870000 | 2024-10-02 3:20PM EDT | 2024-10-11 | 6.38 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 50.00% |
| LRCX241018C00870000 | 2024-10-02 3:31PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 50.00% |
| LRCX241025C00870000 | 2024-10-01 10:28AM EDT | 2024-10-25 | 16.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LRCX241101C00870000 | 2024-09-26 11:18AM EDT | 2024-11-01 | 35.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX241108C00870000 | 2024-09-26 3:58PM EDT | 2024-11-08 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241115C00870000 | 2024-09-30 9:54AM EDT | 2024-11-15 | 38.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LRCX241220C00870000 | 2024-10-01 11:36AM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| LRCX250620C00870000 | 2024-08-15 1:59PM EDT | 2025-06-20 | 158.55 | 80.70 | 83.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00870000 | 2024-09-27 10:39AM EDT | 2024-10-18 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LRCX241025P00870000 | 2024-09-26 3:46PM EDT | 2024-10-25 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX241101P00870000 | 2024-09-20 12:09PM EDT | 2024-11-01 | 112.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LRCX241108P00870000 | 2024-09-27 3:24PM EDT | 2024-11-08 | 74.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX241220P00870000 | 2024-09-27 1:46PM EDT | 2024-12-20 | 92.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LRCX250620P00870000 | 2024-09-04 2:47PM EDT | 2025-06-20 | 172.55 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.