Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00870000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 30.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240503C00870000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 38.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LRCX240517C00870000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LRCX240524C00870000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 43.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00870000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 66.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240920C00870000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX241220C00870000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 55.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00870000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 17.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| LRCX240503P00870000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 21.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX240510P00870000 | 2024-04-24 12:16PM EDT | 2024-05-10 | 23.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240517P00870000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 28.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240524P00870000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240531P00870000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240621P00870000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719P00870000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 51.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LRCX240920P00870000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LRCX241220P00870000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.