New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C008700002024-04-19 3:11PM EDT2024-04-2625.7426.9027.85-15.91-38.20%91556.70%
LRCX240517C008700002024-04-19 3:14PM EDT2024-05-1741.0940.5542.05-13.46-24.67%34643.63%
LRCX240621C008700002024-04-19 3:01PM EDT2024-06-2156.4557.7560.20-65.80-53.82%45641.70%
LRCX240719C008700002024-04-04 11:26AM EDT2024-07-19148.1469.5071.800.00-1741.42%
LRCX240920C008700002024-04-08 11:36AM EDT2024-09-20162.0091.5596.200.00-11642.74%
LRCX250620C008700002024-01-24 10:44AM EDT2025-06-20146.41206.85218.000.00--157.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P008700002024-04-19 3:57PM EDT2024-04-2626.2026.0529.70+5.87+28.87%1024958.26%
LRCX240503P008700002024-04-19 3:46PM EDT2024-05-0331.0026.8036.00+16.90+119.86%281653.16%
LRCX240510P008700002024-04-19 10:23AM EDT2024-05-1029.2533.6535.70+15.60+114.29%7343.05%
LRCX240517P008700002024-04-19 2:07PM EDT2024-05-1736.5037.3038.60+9.70+36.19%23340.30%
LRCX240621P008700002024-04-19 12:23PM EDT2024-06-2153.4051.9553.60+13.69+34.47%211837.30%
LRCX240719P008700002024-04-19 1:55PM EDT2024-07-1957.7060.7562.70+1.70+3.04%919036.30%
LRCX240920P008700002024-03-28 1:09PM EDT2024-09-2045.6176.7580.250.00-32135.74%
LRCX250620P008700002024-04-17 11:27AM EDT2025-06-20102.25119.10129.900.00-102434.85%