New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
957.04-26.44 (-2.69%)
At close: 04:00PM EDT
967.00 +9.96 (+1.04%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C008750002024-04-12 3:33PM EDT2024-04-1983.750.000.000.00-100.00%
LRCX240517C008750002024-04-12 3:50PM EDT2024-05-17107.700.000.000.00-400.00%
LRCX240524C008750002024-04-10 1:59PM EDT2024-05-24113.980.000.000.00--00.00%
LRCX240719C008750002024-03-13 10:36AM EDT2024-07-19123.83123.80129.250.00-24643.74%
LRCX240920C008750002024-03-20 11:25AM EDT2024-09-20137.150.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P008750002024-04-12 2:24PM EDT2024-04-191.630.000.000.00-40012.50%
LRCX240426P008750002024-04-12 1:51PM EDT2024-04-269.570.000.000.00-1012.50%
LRCX240503P008750002024-04-11 9:46AM EDT2024-05-0310.800.000.000.00-106.25%
LRCX240517P008750002024-04-10 2:17PM EDT2024-05-1716.120.000.000.00-1506.25%
LRCX240524P008750002024-04-09 10:19AM EDT2024-05-2418.410.000.000.00--06.25%
LRCX240621P008750002024-04-09 10:28AM EDT2024-06-2127.250.000.000.00-203.13%
LRCX240719P008750002024-04-09 11:02AM EDT2024-07-1936.000.000.000.00-103.13%
LRCX240920P008750002024-03-27 12:25PM EDT2024-09-2050.790.000.000.00-303.13%