Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00875000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 55.75 | 49.15 | 55.35 | -30.20 | -35.14% | 10 | 1 | 53.00% |
| LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 131.96 | 208.35 | 215.95 | 0.00 | - | 1 | 3 | 148.29% |
| LRCX241220C00875000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 145.30 | 107.15 | 114.00 | 0.00 | - | 1 | 6 | 46.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00875000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 21.85 | 19.75 | 21.60 | -4.15 | -15.96% | 20 | 86 | 60.28% |
| LRCX240816P00875000 | 2024-07-26 11:03AM EDT | 2024-08-16 | 29.35 | 30.50 | 32.30 | -0.75 | -2.49% | 43 | 50 | 48.90% |
| LRCX240823P00875000 | 2024-07-22 1:06PM EDT | 2024-08-23 | 15.14 | 33.75 | 35.70 | 0.00 | - | - | 1 | 45.90% |
| LRCX240830P00875000 | 2024-07-25 3:34PM EDT | 2024-08-30 | 37.60 | 37.20 | 39.60 | 0.00 | - | - | - | 44.68% |
| LRCX240920P00875000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 45.80 | 45.55 | 47.75 | +22.15 | +93.66% | 1 | 37 | 41.30% |
| LRCX241220P00875000 | 2024-07-25 10:16AM EDT | 2024-12-20 | 76.35 | 75.15 | 77.45 | 0.00 | - | 20 | 48 | 38.91% |
© 2024 Yahoo. All rights reserved.