Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00875000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 50.39 | 50.85 | 55.70 | +11.99 | +31.22% | 2 | 39 | 44.03% |
| LRCX240510C00875000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 39.35 | 56.25 | 59.95 | 0.00 | - | 12 | 13 | 39.55% |
| LRCX240517C00875000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 49.25 | 61.15 | 65.30 | 0.00 | - | 11 | 51 | 39.97% |
| LRCX240524C00875000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 43.40 | 66.60 | 71.10 | 0.00 | - | 7 | 8 | 41.35% |
| LRCX240719C00875000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 83.10 | 89.95 | 95.00 | 0.00 | - | 1 | 45 | 38.84% |
| LRCX240920C00875000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 106.00 | 115.15 | 121.15 | 0.00 | - | 2 | 3 | 41.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00875000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 2.30 | 2.01 | 2.78 | -6.55 | -74.01% | 14 | 61 | 35.38% |
| LRCX240510P00875000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 16.13 | 5.25 | 6.45 | 0.00 | - | 2 | 3 | 33.49% |
| LRCX240517P00875000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 10.65 | 9.45 | 10.30 | -7.50 | -41.32% | 1 | 72 | 33.37% |
| LRCX240524P00875000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 33.30 | 13.55 | 15.05 | 0.00 | - | 1 | 12 | 34.76% |
| LRCX240621P00875000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 25.72 | 23.90 | 25.10 | -10.18 | -28.36% | 5 | 21 | 32.71% |
| LRCX240719P00875000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 54.02 | 33.00 | 35.45 | 0.00 | - | 3 | 185 | 33.21% |
| LRCX240920P00875000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 55.05 | 51.00 | 53.10 | -15.26 | -21.70% | 2 | 6 | 33.26% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 71.90 | 74.20 | 0.00 | - | 1 | 1 | 33.68% |
© 2024 Yahoo. All rights reserved.