New Zealand markets open in 8 hours 32 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
928.40 +26.47 (+2.93%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C008800002024-02-21 2:35PM EST2024-02-2321.600.000.000.00-30900.00%
LRCX240301C008800002024-02-21 3:26PM EST2024-03-0129.250.000.000.00-11480.00%
LRCX240308C008800002024-02-15 9:54AM EST2024-03-0851.460.000.000.00-2200.00%
LRCX240315C008800002024-02-21 3:22PM EST2024-03-1538.440.000.000.00-13680.00%
LRCX240322C008800002024-02-21 3:45PM EST2024-03-2247.580.000.000.00-1240.00%
LRCX240419C008800002024-02-21 3:35PM EST2024-04-1962.000.000.000.00-1330.00%
LRCX240517C008800002024-02-20 2:09PM EST2024-05-1778.370.000.000.00-2250.00%
LRCX240621C008800002024-02-20 3:32PM EST2024-06-2191.150.000.000.00-16530.00%
LRCX240719C008800002024-02-12 9:34AM EST2024-07-19108.300.000.000.00-1420.00%
LRCX240920C008800002024-02-06 2:18PM EST2024-09-2074.750.000.000.00-110.00%
LRCX241220C008800002024-02-12 10:32AM EST2024-12-20155.310.000.000.00-1160.00%
LRCX250117C008800002024-02-16 11:44AM EST2025-01-17182.450.000.000.00-17320.00%
LRCX260116C008800002024-02-16 12:05PM EST2026-01-16251.650.000.000.00-220.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P008800002024-02-21 3:58PM EST2024-02-235.800.000.000.00-441626.25%
LRCX240301P008800002024-02-21 3:04PM EST2024-03-0115.300.000.000.00-21893.13%
LRCX240308P008800002024-02-21 12:11PM EST2024-03-0820.940.000.000.00-3233.13%
LRCX240315P008800002024-02-21 3:43PM EST2024-03-1522.950.000.000.00-30711.56%
LRCX240419P008800002024-02-21 2:51PM EST2024-04-1942.370.000.000.00-37331.56%
LRCX240517P008800002024-02-21 10:22AM EST2024-05-1751.950.000.000.00-1320.78%
LRCX240621P008800002024-02-16 3:50PM EST2024-06-2152.000.000.000.00-12300.78%
LRCX240719P008800002024-02-21 12:18PM EST2024-07-1968.750.000.000.00-980.78%
LRCX240920P008800002023-12-04 1:46PM EST2024-09-20186.600.000.000.00--00.78%
LRCX241220P008800002024-02-07 11:08AM EST2024-12-20112.150.000.000.00-3200.78%
LRCX250117P008800002024-02-21 2:15PM EST2025-01-17105.200.000.000.00-211260.78%
LRCX260116P008800002024-02-14 9:32AM EST2026-01-16138.110.000.000.00-120.39%