New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:885.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C008850002024-03-01 9:52AM EST2024-03-0866.3889.1097.000.00-102179.98%
LRCX240315C008850002024-03-01 1:04PM EST2024-03-1593.3591.0097.200.00-25548.85%
LRCX240322C008850002024-02-27 3:56PM EST2024-03-2260.4594.20101.200.00-2846.69%
LRCX240328C008850002024-02-22 3:10PM EST2024-03-2878.0598.30103.250.00-3243.74%
LRCX240419C008850002024-03-01 10:08AM EST2024-04-1995.00109.80114.650.00-12643.14%
LRCX240517C008850002024-02-20 2:09PM EST2024-05-1775.71125.40130.100.00-22144.90%
LRCX240719C008850002024-02-21 12:43PM EST2024-07-1994.40146.05150.750.00-14143.03%
LRCX240920C008850002024-02-16 10:37AM EST2024-09-20139.00166.05171.350.00-1143.64%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P008850002024-03-04 3:49PM EST2024-03-080.400.260.58-0.29-42.03%825750.64%
LRCX240315P008850002024-03-04 9:45AM EST2024-03-152.011.952.23-2.24-52.71%14340.11%
LRCX240322P008850002024-03-04 11:43AM EST2024-03-224.184.755.75-4.14-49.76%15340.67%
LRCX240328P008850002024-03-01 9:44AM EST2024-03-2810.206.807.400.00-4538.25%
LRCX240419P008850002024-03-01 2:34PM EST2024-04-1915.6215.5516.300.00-134037.49%
LRCX240517P008850002024-03-01 12:49PM EST2024-05-1727.3526.7027.600.00-11937.99%
LRCX240719P008850002024-02-21 10:31AM EST2024-07-1971.5041.9043.400.00--135.89%