Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00895000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 29.20 | 29.75 | 31.15 | -1.50 | -4.89% | 22 | - | 61.98% |
| LRCX240809C00895000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 36.00 | 35.70 | 37.75 | -12.60 | -25.93% | 5 | - | 52.81% |
| LRCX240823C00895000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 48.10 | 45.90 | 48.30 | -47.83 | -49.86% | 9 | 4 | 49.07% |
| LRCX240920C00895000 | 2024-07-26 12:47PM EDT | 2024-09-20 | 67.80 | 60.90 | 62.85 | -67.35 | -49.83% | 2 | 22 | 45.13% |
| LRCX241220C00895000 | 2024-06-17 12:15PM EDT | 2024-12-20 | 219.84 | 157.30 | 164.35 | 0.00 | - | 1 | 0 | 71.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00895000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 29.05 | 29.00 | 30.45 | -0.15 | -0.51% | 35 | 16 | 59.78% |
| LRCX240809P00895000 | 2024-07-25 12:17PM EDT | 2024-08-09 | 36.49 | 34.10 | 36.55 | +5.39 | +17.33% | 2 | 57 | 50.29% |
| LRCX240816P00895000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 41.67 | 39.75 | 41.25 | +3.87 | +10.24% | 10 | 103 | 47.99% |
| LRCX240823P00895000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 44.28 | 42.50 | 45.15 | +1.23 | +2.86% | 4 | - | 45.52% |
| LRCX240830P00895000 | 2024-07-25 11:30AM EDT | 2024-08-30 | 44.55 | 44.40 | 49.10 | 0.00 | - | 1 | 19 | 44.29% |
| LRCX240920P00895000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 55.65 | 55.25 | 57.05 | +2.06 | +3.84% | 2 | 128 | 40.72% |
| LRCX241220P00895000 | 2024-07-25 11:56AM EDT | 2024-12-20 | 83.00 | 84.70 | 87.35 | 0.00 | - | 3 | 172 | 38.58% |
© 2024 Yahoo. All rights reserved.