New Zealand markets open in 8 hours 38 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
928.40 +26.47 (+2.93%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:895.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C008950002024-02-21 3:52PM EST2024-02-2316.350.000.000.00-1161120.00%
LRCX240301C008950002024-02-21 3:28PM EST2024-03-0121.050.000.000.00-45380.00%
LRCX240308C008950002024-02-21 2:46PM EST2024-03-0826.990.000.000.00-30430.00%
LRCX240315C008950002024-02-21 3:38PM EST2024-03-1534.700.000.000.00-35880.00%
LRCX240322C008950002024-02-21 3:39PM EST2024-03-2239.100.000.000.00-10220.00%
LRCX240328C008950002024-02-21 12:10PM EST2024-03-2839.650.000.000.00-220.00%
LRCX240419C008950002024-02-21 2:34PM EST2024-04-1952.200.000.000.00-2550.00%
LRCX240517C008950002024-02-21 1:39PM EST2024-05-1768.000.000.000.00-140.00%
LRCX240719C008950002023-12-27 1:57PM EST2024-07-1949.1559.2560.700.00-3424.98%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P008950002024-02-21 3:59PM EST2024-02-2310.750.000.000.00-1801213.13%
LRCX240301P008950002024-02-21 3:18PM EST2024-03-0122.500.000.000.00-171051.56%
LRCX240308P008950002024-02-20 12:12PM EST2024-03-0828.550.000.000.00-8100.78%
LRCX240315P008950002024-02-21 3:54PM EST2024-03-1529.050.000.000.00-71750.78%
LRCX240328P008950002024-02-20 10:45AM EST2024-03-2837.350.000.000.00-240.78%
LRCX240419P008950002024-02-21 12:25PM EST2024-04-1948.850.000.000.00-2160.39%
LRCX240517P008950002024-02-21 2:55PM EST2024-05-1760.100.000.000.00-1120.39%
LRCX240920P008950002024-01-26 2:03PM EST2024-09-20111.300.000.000.00-220.20%