Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:897.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00897500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 26.00 | 46.00 | 53.35 | 0.00 | - | 2 | 2 | 64.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00897500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.64 | 0.43 | 0.67 | -9.21 | -93.50% | 17 | 43 | 35.55% |
| LRCX240524P00897500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 6.20 | 3.80 | 4.25 | -10.08 | -61.92% | 2 | 2 | 32.09% |
© 2024 Yahoo. All rights reserved.