New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.53+24.85 (+2.81%)
At close: 04:00PM EDT
909.00 +0.47 (+0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240510C009050002024-05-03 3:46PM EDT2024-05-1016.7516.7517.90+8.85+112.03%142632.09%
LRCX240517C009050002024-05-03 3:52PM EDT2024-05-1724.7524.6526.10+8.71+54.30%3518134.30%
LRCX240524C009050002024-05-03 11:02AM EDT2024-05-2431.3231.3533.75+11.52+58.18%11036.84%
LRCX240531C009050002024-05-03 12:01PM EDT2024-05-3137.5534.6539.40+7.10+23.32%23237.55%
LRCX240607C009050002024-04-30 12:45PM EDT2024-06-0740.5038.5544.30-1.96-4.62%2437.97%
LRCX240621C009050002024-05-03 10:33AM EDT2024-06-2147.4545.7047.30+12.95+37.54%1834.36%
LRCX240719C009050002024-05-03 10:06AM EDT2024-07-1961.0058.9062.75+19.85+48.24%13236.73%
LRCX240920C009050002024-05-03 10:22AM EDT2024-09-2085.5784.3588.85+14.52+20.44%2938.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240510P009050002024-05-03 3:49PM EDT2024-05-1014.2712.6013.30-28.59-66.71%811929.94%
LRCX240517P009050002024-05-03 1:43PM EDT2024-05-1720.0019.9520.95-27.70-58.07%148332.01%
LRCX240524P009050002024-04-25 2:00PM EDT2024-05-2431.8525.3027.400.00--233.59%
LRCX240607P009050002024-04-25 2:53PM EDT2024-06-0740.6231.4534.150.00--232.05%
LRCX240621P009050002024-05-03 12:39PM EDT2024-06-2138.6838.6039.70-3.02-7.24%73031.29%
LRCX240719P009050002024-05-03 12:01PM EDT2024-07-1949.5048.5550.55-16.00-24.43%64731.51%
LRCX240920P009050002024-05-03 2:11PM EDT2024-09-2068.4067.0570.15-18.90-21.65%11932.15%