Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00905000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 24.25 | 24.80 | 28.85 | -4.50 | -15.65% | 45 | 23 | 63.86% |
| LRCX240809C00905000 | 2024-07-26 9:45AM EDT | 2024-08-09 | 34.35 | 31.05 | 33.10 | -3.65 | -9.61% | - | - | 52.69% |
| LRCX240816C00905000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 36.65 | 37.40 | 38.90 | -8.95 | -19.63% | 41 | 71 | 50.12% |
| LRCX240830C00905000 | 2024-07-25 10:28AM EDT | 2024-08-30 | 50.12 | 45.95 | 48.70 | 0.00 | - | - | - | 48.37% |
| LRCX240906C00905000 | 2024-07-25 11:01AM EDT | 2024-09-06 | 57.23 | 47.70 | 52.90 | 0.00 | - | - | - | 47.62% |
| LRCX240920C00905000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 58.32 | 56.05 | 57.75 | +0.62 | +1.07% | 1 | 24 | 44.71% |
| LRCX241220C00905000 | 2024-07-18 9:43AM EDT | 2024-12-20 | 101.31 | 94.45 | 97.20 | -39.79 | -28.20% | 1 | 6 | 45.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00905000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 36.85 | 34.30 | 35.55 | -5.64 | -13.27% | 20 | 15 | 59.27% |
| LRCX240809P00905000 | 2024-07-25 2:16PM EDT | 2024-08-09 | 37.75 | 39.30 | 41.90 | 0.00 | - | 5 | 31 | 50.06% |
| LRCX240816P00905000 | 2024-07-25 2:23PM EDT | 2024-08-16 | 46.40 | 44.80 | 46.30 | +3.90 | +9.18% | 1 | 52 | 47.54% |
| LRCX240823P00905000 | 2024-07-22 3:34PM EDT | 2024-08-23 | 21.08 | 47.65 | 50.40 | 0.00 | - | - | 2 | 45.33% |
| LRCX240830P00905000 | 2024-07-25 3:34PM EDT | 2024-08-30 | 51.93 | 51.45 | 54.35 | 0.00 | - | 3 | 2 | 44.12% |
| LRCX240920P00905000 | 2024-07-26 11:46AM EDT | 2024-09-20 | 60.15 | 60.40 | 62.20 | -4.35 | -6.74% | 3 | 60 | 40.49% |
| LRCX241220P00905000 | 2024-07-17 9:41AM EDT | 2024-12-20 | 47.90 | 90.30 | 92.55 | 0.00 | - | 3 | 33 | 38.41% |
© 2024 Yahoo. All rights reserved.