New Zealand markets close in 25 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:905.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C009050002024-03-04 3:48PM EST2024-03-0874.8370.0577.50-0.64-0.85%404569.04%
LRCX240315C009050002024-02-29 12:54PM EST2024-03-1543.6572.9578.900.00-2215345.26%
LRCX240322C009050002024-03-01 1:39PM EST2024-03-2280.0077.3083.000.00-5442.71%
LRCX240328C009050002024-02-22 10:16AM EST2024-03-2861.0083.4085.950.00-1141.12%
LRCX240405C009050002024-02-23 10:58AM EST2024-04-0559.2485.3591.550.00-1241.94%
LRCX240419C009050002024-03-04 3:50PM EST2024-04-1994.7095.7599.30+4.70+5.22%412541.83%
LRCX240517C009050002024-03-04 3:49PM EST2024-05-17112.75112.70115.40+26.75+31.10%21043.57%
LRCX240719C009050002024-01-03 10:41AM EST2024-07-1926.1551.9554.650.00-1060.00%
LRCX240920C009050002024-01-31 10:36AM EST2024-09-2061.000.000.000.00-120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P009050002024-03-04 3:59PM EST2024-03-081.100.901.30-0.13-10.57%64448.16%
LRCX240315P009050002024-03-01 2:31PM EST2024-03-154.353.754.150.00-45239.31%
LRCX240322P009050002024-03-04 2:22PM EST2024-03-227.127.758.85-11.88-62.53%1839.93%
LRCX240328P009050002024-03-01 12:36PM EST2024-03-2811.7910.3511.100.00-2237.88%
LRCX240405P009050002024-03-04 1:33PM EST2024-04-0511.9312.0516.60-0.17-1.40%1139.26%
LRCX240412P009050002024-03-04 2:17PM EST2024-04-1214.9515.5018.60+14.95-4037.57%
LRCX240419P009050002024-02-29 10:03AM EST2024-04-1931.7520.5521.450.00-13037.17%
LRCX240517P009050002024-03-04 11:17AM EST2024-05-1730.1032.8533.75-15.85-34.49%51937.64%
LRCX240719P009050002024-03-01 1:41PM EST2024-07-1949.0049.0550.450.00-11035.58%
LRCX240920P009050002024-02-23 2:13PM EST2024-09-2079.6063.5065.900.00-1135.35%