Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00910000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 23.85 | 22.20 | 24.55 | -0.10 | -0.42% | 30 | - | 61.08% |
| LRCX240809C00910000 | 2024-07-25 3:59PM EDT | 2024-08-09 | 26.90 | 28.85 | 30.70 | 0.00 | - | - | - | 52.43% |
| LRCX240816C00910000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 35.35 | 35.25 | 36.55 | -7.52 | -17.54% | 12 | 11 | 50.76% |
| LRCX240830C00910000 | 2024-07-24 3:50PM EDT | 2024-08-30 | 49.57 | 43.70 | 45.90 | -12.73 | -20.43% | 1 | 5 | 47.79% |
| LRCX240906C00910000 | 2024-07-26 1:52PM EDT | 2024-09-06 | 47.90 | 45.40 | 50.55 | -6.60 | -12.11% | 1 | - | 47.47% |
| LRCX240920C00910000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 59.25 | 53.95 | 55.35 | -4.52 | -7.09% | 4 | 41 | 44.54% |
| LRCX241220C00910000 | 2024-07-26 12:48PM EDT | 2024-12-20 | 100.50 | 92.25 | 95.20 | -0.10 | -0.10% | 1 | 10 | 45.10% |
| LRCX250620C00910000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 167.00 | 260.90 | 274.90 | 0.00 | - | 2 | 0 | 82.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00910000 | 2024-07-26 1:35PM EDT | 2024-08-02 | 34.15 | 36.70 | 39.85 | -4.60 | -11.87% | 8 | 20 | 60.14% |
| LRCX240809P00910000 | 2024-07-26 11:28AM EDT | 2024-08-09 | 41.40 | 41.95 | 44.75 | +0.90 | +2.22% | 2 | 2 | 51.88% |
| LRCX240816P00910000 | 2024-07-26 10:14AM EDT | 2024-08-16 | 44.55 | 47.50 | 49.35 | -3.60 | -7.48% | 6 | 150 | 47.76% |
| LRCX240823P00910000 | 2024-07-24 10:16AM EDT | 2024-08-23 | 34.50 | 50.25 | 53.15 | 0.00 | - | 2 | 4 | 45.22% |
| LRCX240830P00910000 | 2024-07-19 3:01PM EDT | 2024-08-30 | 43.30 | 54.10 | 57.05 | 0.00 | - | 38 | 1 | 43.99% |
| LRCX240920P00910000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 62.85 | 62.85 | 64.95 | +1.45 | +2.36% | 5 | 83 | 40.43% |
| LRCX241220P00910000 | 2024-07-25 3:30PM EDT | 2024-12-20 | 91.00 | 92.90 | 95.25 | 0.00 | - | 6 | 37 | 38.34% |
| LRCX250620P00910000 | 2024-07-24 12:14PM EDT | 2025-06-20 | 113.30 | 122.70 | 130.45 | 0.00 | - | 2 | 19 | 36.07% |
© 2024 Yahoo. All rights reserved.