New Zealand markets open in 9 hours 27 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:915.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C009150002024-02-21 3:58PM EST2024-02-238.700.000.000.00-5203.13%
LRCX240301C009150002024-02-21 3:55PM EST2024-03-0115.500.000.000.00-1201.56%
LRCX240308C009150002024-02-20 11:37AM EST2024-03-0822.000.000.000.00-301.56%
LRCX240315C009150002024-02-21 2:25PM EST2024-03-1522.670.000.000.00-1101.56%
LRCX240322C009150002024-02-16 11:50AM EST2024-03-2256.960.000.000.00-701.56%
LRCX240328C009150002024-02-12 12:48PM EST2024-03-2850.660.000.000.00--00.78%
LRCX240419C009150002024-02-21 2:41PM EST2024-04-1943.050.000.000.00-2500.78%
LRCX240517C009150002024-02-21 3:39PM EST2024-05-1760.500.000.000.00-400.78%
LRCX240719C009150002024-02-13 11:38AM EST2024-07-1983.940.000.000.00-100.39%
LRCX240920C009150002024-02-14 3:32PM EST2024-09-20112.550.000.000.00-100.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P009150002024-02-21 1:09PM EST2024-02-2327.550.000.000.00-6500.00%
LRCX240301P009150002024-02-21 10:02AM EST2024-03-0133.750.000.000.00-1100.00%
LRCX240308P009150002024-02-16 2:59PM EST2024-03-0823.200.000.000.00-900.00%
LRCX240315P009150002024-02-20 10:57AM EST2024-03-1540.060.000.000.00-700.00%
LRCX240328P009150002024-02-16 1:10PM EST2024-03-2832.350.000.000.00-200.00%
LRCX240419P009150002024-02-21 12:24PM EST2024-04-1959.850.000.000.00-200.00%
LRCX240517P009150002024-02-16 11:22AM EST2024-05-1752.950.000.000.00-100.00%