New Zealand markets close in 1 hour 54 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524C009150002024-05-17 3:51PM EDT2024-05-2414.7915.0016.40-27.46-64.99%461141.80%
LRCX240531C009150002024-05-17 3:22PM EDT2024-05-3122.2919.6023.50-22.34-50.06%32037.74%
LRCX240607C009150002024-05-17 3:29PM EDT2024-06-0726.3525.0026.55+0.45+1.74%7333.67%
LRCX240614C009150002024-05-17 3:21PM EDT2024-06-1433.0027.6532.70-14.07-29.89%2135.11%
LRCX240621C009150002024-05-17 3:28PM EDT2024-06-2133.7033.0034.60-24.33-41.93%983832.90%
LRCX240628C009150002024-05-17 3:59PM EDT2024-06-2837.6033.0039.05+37.60-1233.58%
LRCX240719C009150002024-05-17 1:55PM EDT2024-07-1949.0548.0050.15-17.45-26.24%24234.66%
LRCX240920C009150002024-05-08 1:43PM EDT2024-09-2076.2073.9078.300.00-21237.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240524P009150002024-05-17 3:39PM EDT2024-05-2416.2816.4517.75+9.51+140.47%132438.09%
LRCX240531P009150002024-05-17 3:30PM EDT2024-05-3120.5220.4022.20+9.19+81.11%8331.34%
LRCX240607P009150002024-05-17 3:33PM EDT2024-06-0725.2024.9026.85+7.50+42.37%3830.51%
LRCX240614P009150002024-05-17 3:21PM EDT2024-06-1427.1528.7534.00-5.93-17.93%2233.44%
LRCX240621P009150002024-05-17 2:55PM EDT2024-06-2134.3032.7034.25+15.74+84.81%225229.91%
LRCX240719P009150002024-05-17 11:46AM EDT2024-07-1940.7344.3546.20+10.43+34.42%310730.04%
LRCX240920P009150002024-05-17 10:59AM EDT2024-09-2058.7063.8067.75+7.60+14.87%25331.25%