New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C009200002024-03-04 3:59PM EST2024-03-0859.590.000.000.00-4200.00%
LRCX240315C009200002024-03-04 2:37PM EST2024-03-1570.540.000.00+7.24+11.44%2700.00%
LRCX240322C009200002024-03-04 2:16PM EST2024-03-2274.700.000.000.00-300.00%
LRCX240328C009200002024-02-22 11:34AM EST2024-03-2850.150.000.000.00-100.00%
LRCX240419C009200002024-03-04 11:47AM EST2024-04-1997.200.000.00+9.95+11.40%200.00%
LRCX240517C009200002024-03-04 10:45AM EST2024-05-17115.680.000.00+39.72+52.29%400.00%
LRCX240621C009200002024-03-01 2:02PM EST2024-06-21119.000.000.000.00-2500.00%
LRCX240719C009200002024-03-01 10:04AM EST2024-07-19105.150.000.000.00-100.00%
LRCX240920C009200002024-02-28 10:57AM EST2024-09-20106.700.000.000.00-1000.00%
LRCX241220C009200002024-02-29 1:40PM EST2024-12-20146.000.000.000.00-100.00%
LRCX250117C009200002024-03-01 12:58PM EST2025-01-17180.500.000.000.00-200.00%
LRCX250620C009200002024-02-13 9:30AM EST2025-06-20159.200.000.000.00--00.00%
LRCX260116C009200002024-03-04 11:54AM EST2026-01-16260.020.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P009200002024-03-04 3:52PM EST2024-03-082.160.000.000.00-53012.50%
LRCX240315P009200002024-03-04 10:57AM EST2024-03-154.720.000.00-1.83-27.94%206.25%
LRCX240322P009200002024-03-01 2:55PM EST2024-03-2210.800.000.000.00-206.25%
LRCX240328P009200002024-02-29 10:53AM EST2024-03-2827.530.000.000.00-206.25%
LRCX240419P009200002024-03-04 12:36PM EST2024-04-1923.750.000.00-3.90-14.10%503.13%
LRCX240517P009200002024-03-01 10:22AM EST2024-05-1741.850.000.000.00-203.13%
LRCX240621P009200002024-03-04 11:55AM EST2024-06-2144.850.000.00-2.65-5.58%303.13%
LRCX240719P009200002024-03-04 3:17PM EST2024-07-1952.950.000.00-20.50-27.91%301.56%
LRCX240920P009200002024-02-28 12:03PM EST2024-09-2088.200.000.000.00--01.56%
LRCX241220P009200002024-02-26 11:34AM EST2024-12-20100.250.000.000.00-101.56%
LRCX250117P009200002024-03-04 10:50AM EST2025-01-1789.200.000.00-2.80-3.04%301.56%
LRCX260116P009200002024-02-15 11:52AM EST2026-01-16156.200.000.000.00-500.78%