Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00925000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 17.20 | 16.60 | 18.30 | +1.70 | +10.97% | 7 | 47 | 60.17% |
| LRCX240809C00925000 | 2024-07-22 3:42PM EDT | 2024-08-09 | 74.00 | 22.95 | 24.70 | 0.00 | - | 1 | 1 | 52.13% |
| LRCX240816C00925000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 30.40 | 28.60 | 30.65 | -6.85 | -18.39% | 55 | 13 | 50.78% |
| LRCX240823C00925000 | 2024-07-24 2:06PM EDT | 2024-08-23 | 49.49 | 32.55 | 34.80 | 0.00 | - | 1 | 1 | 48.26% |
| LRCX240830C00925000 | 2024-07-25 11:46AM EDT | 2024-08-30 | 43.00 | 34.80 | 39.55 | 0.00 | - | - | - | 47.52% |
| LRCX240920C00925000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 49.52 | 46.85 | 49.20 | -3.78 | -7.09% | 10 | 75 | 44.53% |
| LRCX241220C00925000 | 2024-07-25 11:07AM EDT | 2024-12-20 | 89.77 | 85.35 | 88.30 | 0.00 | - | 1 | 9 | 44.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00925000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 44.48 | 45.15 | 51.75 | -0.82 | -1.81% | 6 | 46 | 61.56% |
| LRCX240809P00925000 | 2024-07-24 11:05AM EDT | 2024-08-09 | 34.38 | 50.15 | 55.95 | 0.00 | - | 1 | 11 | 50.45% |
| LRCX240816P00925000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 60.91 | 54.65 | 61.20 | 0.00 | - | 7 | 73 | 51.01% |
| LRCX240823P00925000 | 2024-07-19 11:18AM EDT | 2024-08-23 | 38.25 | 57.85 | 64.60 | 0.00 | - | 7 | 7 | 47.69% |
| LRCX240830P00925000 | 2024-07-24 2:30PM EDT | 2024-08-30 | 49.83 | 61.40 | 67.90 | 0.00 | - | 15 | 19 | 45.69% |
| LRCX240920P00925000 | 2024-07-26 1:29PM EDT | 2024-09-20 | 65.00 | 70.85 | 73.65 | +2.82 | +4.54% | 4 | 490 | 40.28% |
| LRCX241220P00925000 | 2024-07-25 3:30PM EDT | 2024-12-20 | 99.10 | 100.65 | 103.55 | 0.00 | - | 1 | 38 | 38.11% |
© 2024 Yahoo. All rights reserved.