New Zealand markets open in 8 hours 41 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
928.40 +26.47 (+2.93%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:925.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C009250002024-02-21 3:59PM EST2024-02-236.050.000.000.00-783306.25%
LRCX240301C009250002024-02-21 3:55PM EST2024-03-0112.150.000.000.00-28663.13%
LRCX240308C009250002024-02-20 3:01PM EST2024-03-0819.800.000.000.00-23503.13%
LRCX240315C009250002024-02-21 1:01PM EST2024-03-1520.100.000.000.00-14831.56%
LRCX240322C009250002024-02-05 11:15AM EST2024-03-2210.250.000.000.00--11.56%
LRCX240328C009250002024-02-16 1:31PM EST2024-03-2851.610.000.000.00-331.56%
LRCX240419C009250002024-02-21 3:38PM EST2024-04-1941.550.000.000.00-43671.56%
LRCX240517C009250002024-02-21 3:39PM EST2024-05-1756.100.000.000.00-2191.56%
LRCX240719C009250002024-02-21 10:56AM EST2024-07-1974.350.000.000.00-1100.78%
LRCX240920C009250002024-02-21 11:36AM EST2024-09-2095.850.000.000.00-36740.78%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P009250002024-02-21 3:04PM EST2024-02-2336.410.000.000.00-22420.00%
LRCX240301P009250002024-02-21 11:40AM EST2024-03-0139.700.000.000.00-1100.00%
LRCX240308P009250002024-02-13 11:00AM EST2024-03-0847.950.000.000.00--40.00%
LRCX240315P009250002024-02-20 12:24PM EST2024-03-1550.940.000.000.00-1220.00%
LRCX240419P009250002024-02-21 1:11PM EST2024-04-1965.100.000.000.00-1330.00%
LRCX240517P009250002024-02-21 3:37PM EST2024-05-1773.800.000.000.00-240.00%
LRCX240719P009250002024-02-21 10:55AM EST2024-07-1991.100.000.000.00-660.00%