Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00935000 | 2024-07-26 11:05AM EDT | 2024-08-02 | 16.70 | 13.45 | 15.20 | +0.24 | +1.46% | 16 | 24 | 60.03% |
| LRCX240809C00935000 | 2024-07-25 11:30AM EDT | 2024-08-09 | 25.75 | 19.55 | 21.15 | 0.00 | - | - | - | 51.92% |
| LRCX240816C00935000 | 2024-07-25 12:31PM EDT | 2024-08-16 | 34.85 | 24.90 | 26.85 | 0.00 | - | 8 | 13 | 50.44% |
| LRCX240830C00935000 | 2024-07-23 9:37AM EDT | 2024-08-30 | 76.55 | 33.45 | 35.45 | 0.00 | - | 2 | 2 | 47.13% |
| LRCX240920C00935000 | 2024-07-25 10:07AM EDT | 2024-09-20 | 47.00 | 42.85 | 45.05 | 0.00 | - | 3 | 35 | 44.26% |
| LRCX241220C00935000 | 2024-07-26 1:15PM EDT | 2024-12-20 | 88.00 | 81.15 | 84.05 | -62.05 | -41.35% | 1 | 2 | 44.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00935000 | 2024-07-25 2:00PM EDT | 2024-08-02 | 48.03 | 51.95 | 58.00 | 0.00 | - | 13 | 84 | 60.70% |
| LRCX240809P00935000 | 2024-07-24 2:55PM EDT | 2024-08-09 | 43.95 | 56.60 | 63.00 | 0.00 | - | 60 | 63 | 50.52% |
| LRCX240816P00935000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 69.40 | 61.25 | 67.45 | 0.00 | - | 3 | 39 | 50.74% |
| LRCX240823P00935000 | 2024-07-22 10:03AM EDT | 2024-08-23 | 36.40 | 64.00 | 70.95 | 0.00 | - | - | 2 | 47.63% |
| LRCX240830P00935000 | 2024-07-19 3:01PM EDT | 2024-08-30 | 55.90 | 68.00 | 74.30 | 0.00 | - | 38 | 30 | 45.73% |
| LRCX240920P00935000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 73.85 | 75.65 | 81.60 | -0.93 | -1.24% | 2 | 50 | 41.50% |
| LRCX241220P00935000 | 2024-07-24 11:30AM EDT | 2024-12-20 | 89.60 | 106.75 | 109.30 | 0.00 | - | 5 | 29 | 37.95% |
© 2024 Yahoo. All rights reserved.