New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:935.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C009350002024-03-04 9:33AM EST2024-03-0850.450.000.000.00-200.00%
LRCX240315C009350002024-03-04 11:54AM EST2024-03-1563.430.000.00+10.23+19.23%400.00%
LRCX240322C009350002024-03-04 11:21AM EST2024-03-2268.360.000.000.00-500.00%
LRCX240328C009350002024-03-01 3:17PM EST2024-03-2862.340.000.000.00-500.00%
LRCX240405C009350002024-02-26 9:35AM EST2024-04-0546.000.000.000.00-100.00%
LRCX240412C009350002024-03-01 3:28PM EST2024-04-1270.780.000.000.00-600.00%
LRCX240419C009350002024-03-04 10:25AM EST2024-04-1988.750.000.00+9.55+12.06%200.00%
LRCX240517C009350002024-03-04 11:00AM EST2024-05-17104.270.000.00+14.77+16.50%200.00%
LRCX240719C009350002024-03-01 3:41PM EST2024-07-19117.370.000.000.00-100.00%
LRCX240920C009350002024-01-04 3:14PM EST2024-09-2031.9558.9061.500.00-302312.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P009350002024-03-04 3:51PM EST2024-03-084.400.000.000.00-4906.25%
LRCX240315P009350002024-03-04 3:36PM EST2024-03-159.000.000.00-1.62-15.25%306.25%
LRCX240322P009350002024-02-29 11:55AM EST2024-03-2231.000.000.000.00-1203.13%
LRCX240328P009350002024-02-29 10:44AM EST2024-03-2834.900.000.000.00-203.13%
LRCX240412P009350002024-02-29 10:04AM EST2024-04-1240.840.000.000.00--03.13%
LRCX240419P009350002024-03-04 3:45PM EST2024-04-1930.300.000.00-2.92-8.79%1203.13%
LRCX240517P009350002024-03-04 1:30PM EST2024-05-1741.700.000.00-2.80-6.29%1001.56%
LRCX240719P009350002024-02-28 11:00AM EST2024-07-1982.200.000.000.00-101.56%
LRCX240920P009350002024-02-28 12:02PM EST2024-09-2095.550.000.000.00--01.56%