New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:945.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C009450002024-02-23 3:54PM EST2024-03-019.700.000.000.00-27303.13%
LRCX240308C009450002024-02-23 10:20AM EST2024-03-0822.140.000.000.00-401.56%
LRCX240315C009450002024-02-23 2:57PM EST2024-03-1524.150.000.000.00-3001.56%
LRCX240322C009450002024-02-20 2:18PM EST2024-03-2219.730.000.000.00-401.56%
LRCX240328C009450002024-02-22 2:25PM EST2024-03-2842.600.000.000.00-401.56%
LRCX240405C009450002024-02-23 1:32PM EST2024-04-0539.050.000.000.00-201.56%
LRCX240419C009450002024-02-23 1:15PM EST2024-04-1948.350.000.000.00-800.78%
LRCX240517C009450002024-02-23 2:42PM EST2024-05-1763.550.000.000.00-1400.78%
LRCX240719C009450002024-02-21 10:56AM EST2024-07-1966.050.000.000.00-100.78%
LRCX240920C009450002024-02-22 2:29PM EST2024-09-20118.600.000.000.00-100.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P009450002024-02-23 2:53PM EST2024-03-0121.970.000.000.00-3900.00%
LRCX240308P009450002024-02-23 9:42AM EST2024-03-0824.230.000.000.00-200.00%
LRCX240315P009450002024-02-23 3:11PM EST2024-03-1536.550.000.000.00-1700.00%
LRCX240322P009450002024-02-22 2:59PM EST2024-03-2236.000.000.000.00-200.00%
LRCX240328P009450002024-02-23 9:45AM EST2024-03-2837.350.000.000.00-100.00%
LRCX240419P009450002024-02-23 10:56AM EST2024-04-1954.550.000.000.00-400.00%
LRCX240517P009450002024-02-23 3:36PM EST2024-05-1768.150.000.000.00-100.00%