Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00955000 | 2024-04-26 11:30AM EDT | 2024-05-03 | 6.38 | 5.95 | 6.95 | +3.05 | +91.59% | 25 | 26 | 37.48% |
| LRCX240517C00955000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 13.55 | 16.65 | 18.70 | 0.00 | - | 8 | 63 | 35.67% |
| LRCX240621C00955000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 32.75 | 35.95 | 38.35 | 0.00 | - | 5 | 12 | 35.62% |
| LRCX240719C00955000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 51.60 | 49.00 | 52.00 | +14.15 | +37.78% | 1 | 18 | 36.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00955000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 49.28 | 33.40 | 36.45 | 0.00 | - | 2 | 4 | 37.15% |
| LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 98.42 | 38.25 | 41.65 | 0.00 | - | 3 | 5 | 33.89% |
| LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 42.95 | 45.85 | 0.00 | - | 3 | 25 | 32.62% |
| LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 57.75 | 63.00 | 0.00 | - | 2 | 17 | 32.10% |
| LRCX240719P00955000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 72.35 | 69.95 | 73.00 | -14.95 | -17.12% | 2 | 53 | 31.89% |
© 2024 Yahoo. All rights reserved.