New Zealand markets open in 9 hours 36 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223C009600002024-02-21 3:59PM EST2024-02-231.650.000.000.00-24012.50%
LRCX240301C009600002024-02-21 10:05AM EST2024-03-014.700.000.000.00-106.25%
LRCX240308C009600002024-02-21 3:51PM EST2024-03-088.450.000.000.00-1106.25%
LRCX240315C009600002024-02-21 12:41PM EST2024-03-1510.950.000.000.00-406.25%
LRCX240322C009600002024-02-09 11:12AM EST2024-03-2216.050.000.000.00--03.13%
LRCX240328C009600002024-02-16 10:39AM EST2024-03-2834.700.000.000.00-103.13%
LRCX240419C009600002024-02-21 1:57PM EST2024-04-1927.650.000.000.00-503.13%
LRCX240517C009600002024-02-20 12:18PM EST2024-05-1741.650.000.000.00-103.13%
LRCX240621C009600002024-02-21 3:26PM EST2024-06-2151.800.000.000.00-301.56%
LRCX240719C009600002024-02-21 2:35PM EST2024-07-1960.550.000.000.00-701.56%
LRCX240920C009600002024-02-16 10:55AM EST2024-09-20104.560.000.000.00-101.56%
LRCX241220C009600002024-02-12 11:11AM EST2024-12-20120.550.000.000.00-201.56%
LRCX250117C009600002024-02-20 3:14PM EST2025-01-17116.870.000.000.00-201.56%
LRCX250620C009600002024-01-25 11:55AM EST2025-06-20134.100.000.000.00-800.78%
LRCX260116C009600002024-02-13 9:33AM EST2026-01-16167.500.000.000.00-100.78%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P009600002024-02-16 12:42PM EST2024-02-2331.400.000.000.00-1800.00%
LRCX240315P009600002024-02-16 3:00PM EST2024-03-1551.650.000.000.00-300.00%
LRCX240419P009600002024-02-20 3:09PM EST2024-04-1983.620.000.000.00-100.00%
LRCX240517P009600002024-02-16 3:28PM EST2024-05-1778.550.000.000.00-1000.00%
LRCX240621P009600002024-02-16 2:33PM EST2024-06-2185.550.000.000.00-200.00%
LRCX241220P009600002024-02-16 11:09AM EST2024-12-20124.850.000.000.00-1500.00%
LRCX250117P009600002024-02-16 12:53PM EST2025-01-17128.420.000.000.00-800.00%
LRCX250620P009600002024-02-13 1:46PM EST2025-06-20166.200.000.000.00-100.00%