Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00965000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 4.95 | 4.05 | 4.85 | +2.17 | +78.06% | 4 | 56 | 37.65% |
| LRCX240510C00965000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 9.70 | 8.85 | 9.95 | +3.96 | +68.99% | 6 | 5 | 35.01% |
| LRCX240517C00965000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 10.65 | 13.30 | 15.45 | 0.00 | - | 9 | 106 | 35.54% |
| LRCX240524C00965000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 23.85 | 20.05 | 21.75 | 0.00 | - | 1 | 2 | 37.42% |
| LRCX240621C00965000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 26.53 | 32.10 | 34.50 | 0.00 | - | 1 | 38 | 35.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00965000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 43.45 | 40.90 | 44.95 | -24.67 | -36.22% | 1 | 9 | 39.06% |
| LRCX240510P00965000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 46.97 | 45.00 | 48.70 | -38.20 | -44.85% | 1 | 8 | 33.49% |
| LRCX240517P00965000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 86.32 | 47.00 | 54.85 | 0.00 | - | 11 | 36 | 35.25% |
| LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 57.15 | 60.70 | 0.00 | - | 2 | 2 | 32.70% |
| LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 65.60 | 69.10 | 0.00 | - | 7 | 14 | 31.89% |
© 2024 Yahoo. All rights reserved.