New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:975.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C009750002024-04-19 3:41PM EDT2024-04-262.351.752.65-3.35-58.77%117355.64%
LRCX240503C009750002024-04-16 10:04AM EDT2024-05-0331.804.005.250.00-3849.37%
LRCX240510C009750002024-04-19 10:35AM EDT2024-05-109.396.407.35-4.91-34.34%1344.75%
LRCX240517C009750002024-04-19 3:19PM EDT2024-05-179.209.059.60-9.10-49.73%539042.45%
LRCX240524C009750002024-04-17 10:54AM EDT2024-05-2437.3510.8514.700.00-1344.64%
LRCX240621C009750002024-04-17 10:08AM EDT2024-06-2150.7721.0022.950.00-21740.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P009750002024-04-16 2:12PM EDT2024-04-2641.55103.00109.950.00-24952.71%
LRCX240503P009750002024-04-11 3:42PM EDT2024-05-0337.64105.15112.500.00-5355.79%
LRCX240510P009750002024-04-01 3:10PM EDT2024-05-1046.10106.05113.900.00--2048.20%
LRCX240517P009750002024-04-15 2:19PM EDT2024-05-1764.90108.35114.450.00-13742.62%
LRCX240621P009750002024-04-16 2:13PM EDT2024-06-2168.50117.55125.200.00-41338.35%