Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00975000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 3.61 | 2.74 | 3.40 | +0.86 | +31.27% | 14 | 40 | 35.34% |
| LRCX240510C00975000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 7.50 | 6.65 | 7.45 | -1.89 | -20.13% | 10 | 3 | 33.34% |
| LRCX240517C00975000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 12.65 | 10.60 | 12.60 | +4.84 | +61.97% | 43 | 124 | 34.51% |
| LRCX240524C00975000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 14.61 | 16.75 | 18.30 | 0.00 | - | 2 | 4 | 36.29% |
| LRCX240621C00975000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 23.85 | 28.60 | 30.85 | 0.00 | - | 4 | 20 | 35.01% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 98.05 | 101.75 | 0.00 | - | - | 2 | 41.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00975000 | 2024-04-11 3:42PM EDT | 2024-05-03 | 37.64 | 47.95 | 55.25 | 0.00 | - | 5 | 3 | 42.16% |
| LRCX240510P00975000 | 2024-04-01 3:10PM EDT | 2024-05-10 | 46.10 | 52.35 | 58.05 | 0.00 | - | - | 20 | 35.11% |
| LRCX240517P00975000 | 2024-04-15 2:19PM EDT | 2024-05-17 | 64.90 | 56.90 | 62.40 | 0.00 | - | 1 | 37 | 34.75% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 72.10 | 75.50 | 0.00 | - | 4 | 13 | 31.38% |
© 2024 Yahoo. All rights reserved.