Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00975000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 5.50 | 5.30 | 6.30 | -6.95 | -55.82% | 15 | 47 | 59.20% |
| LRCX240809C00975000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 11.20 | 9.55 | 10.70 | -2.70 | -19.42% | 2 | 24 | 51.15% |
| LRCX240816C00975000 | 2024-07-25 2:24PM EDT | 2024-08-16 | 17.03 | 13.70 | 15.10 | 0.00 | - | 6 | 47 | 49.38% |
| LRCX240823C00975000 | 2024-07-18 9:31AM EDT | 2024-08-23 | 58.20 | 16.85 | 18.45 | 0.00 | - | 1 | 1 | 46.90% |
| LRCX240830C00975000 | 2024-07-18 11:07AM EDT | 2024-08-30 | 49.00 | 18.35 | 25.20 | 0.00 | - | 3 | 3 | 49.02% |
| LRCX240920C00975000 | 2024-07-23 3:42PM EDT | 2024-09-20 | 58.45 | 29.30 | 31.10 | 0.00 | - | 14 | 54 | 43.43% |
| LRCX241220C00975000 | 2024-07-25 1:16PM EDT | 2024-12-20 | 73.35 | 66.00 | 68.50 | 0.00 | - | 9 | 18 | 44.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00975000 | 2024-07-25 2:55PM EDT | 2024-08-02 | 86.48 | 83.10 | 89.95 | 0.00 | - | 10 | 35 | 60.42% |
| LRCX240809P00975000 | 2024-07-08 10:54AM EDT | 2024-08-09 | 10.00 | 85.95 | 93.00 | 0.00 | - | - | 1 | 55.99% |
| LRCX240816P00975000 | 2024-07-23 3:45PM EDT | 2024-08-16 | 49.80 | 90.60 | 96.55 | 0.00 | - | 14 | 93 | 50.96% |
| LRCX240823P00975000 | 2024-07-23 3:41PM EDT | 2024-08-23 | 51.85 | 92.45 | 99.15 | 0.00 | - | 1 | 2 | 47.32% |
| LRCX240830P00975000 | 2024-07-18 12:18PM EDT | 2024-08-30 | 72.31 | 94.30 | 102.55 | 0.00 | - | 10 | 11 | 45.92% |
| LRCX240920P00975000 | 2024-07-22 9:52AM EDT | 2024-09-20 | 68.81 | 101.95 | 108.95 | 0.00 | - | 1 | 11 | 41.47% |
| LRCX241220P00975000 | 2024-07-11 2:56PM EDT | 2024-12-20 | 56.30 | 128.00 | 136.25 | 0.00 | - | 5 | 12 | 38.35% |
© 2024 Yahoo. All rights reserved.