New Zealand markets open in 4 hours 27 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.43+7.77 (+0.84%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C009800002024-02-29 10:54AM EST2024-03-010.380.330.53-0.08-17.39%213541.19%
LRCX240308C009800002024-02-29 9:46AM EST2024-03-084.954.204.70+1.10+28.57%33434.59%
LRCX240315C009800002024-02-28 11:40AM EST2024-03-157.258.408.850.00-18033.36%
LRCX240322C009800002024-02-26 10:18AM EST2024-03-2218.6013.1514.300.00-2234.92%
LRCX240328C009800002024-02-28 10:30AM EST2024-03-2812.9016.3017.650.00-11534.76%
LRCX240419C009800002024-02-27 10:17AM EST2024-04-1933.9029.6030.250.00-142936.02%
LRCX240517C009800002024-02-28 10:59AM EST2024-05-1740.1544.7045.800.00-66338.25%
LRCX240621C009800002024-02-29 9:42AM EST2024-06-2156.3057.1557.90+3.41+6.45%18037.76%
LRCX240719C009800002024-02-26 2:30PM EST2024-07-1975.8066.8067.650.00-12338.07%
LRCX240920C009800002024-02-28 12:02PM EST2024-09-2083.1586.5088.750.00-210639.29%
LRCX241220C009800002024-02-28 9:47AM EST2024-12-20109.45114.50116.900.00-11141.11%
LRCX250117C009800002024-02-16 2:58PM EST2025-01-17127.70120.70123.400.00-82841.16%
LRCX260116C009800002024-02-20 12:31PM EST2026-01-16172.88187.40195.600.00-555642.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P009800002024-02-27 10:00AM EST2024-03-0847.7050.5053.300.00-1631.95%
LRCX240315P009800002024-02-27 1:34PM EST2024-03-1558.0556.2057.600.00-7932.00%
LRCX240419P009800002024-02-28 2:17PM EST2024-04-1981.4372.5073.900.00-5531.50%
LRCX240517P009800002024-02-16 3:16PM EST2024-05-1790.8084.4085.550.00-4332.42%
LRCX240621P009800002024-02-28 9:53AM EST2024-06-21104.0593.8595.100.00-31031.72%
LRCX241220P009800002024-02-07 11:13AM EST2024-12-20172.10132.95135.050.00--731.74%
LRCX250117P009800002024-02-14 2:33PM EST2025-01-17150.35137.15139.400.00-9931.58%
LRCX250620P009800002024-02-15 2:58PM EST2025-06-20169.50157.60163.150.00-21031.60%