New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426C009850002024-04-19 3:36PM EDT2024-04-261.871.682.05-2.78-59.78%213657.26%
LRCX240503C009850002024-04-18 11:43AM EDT2024-05-0310.253.353.950.00-2448.44%
LRCX240510C009850002024-04-18 9:42AM EDT2024-05-1012.505.056.500.00-11345.58%
LRCX240517C009850002024-04-19 2:46PM EDT2024-05-177.207.208.50-14.55-66.90%47143.00%
LRCX240621C009850002024-04-18 3:26PM EDT2024-06-2126.4019.4520.700.00-22240.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240426P009850002024-04-17 10:12AM EDT2024-04-2666.42112.40122.000.00-1560.88%
LRCX240503P009850002024-04-04 11:03AM EDT2024-05-0347.23113.60123.850.00-21962.23%
LRCX240510P009850002024-04-11 3:45PM EDT2024-05-1046.11115.30122.650.00--248.48%
LRCX240517P009850002024-04-19 3:01PM EDT2024-05-17125.36117.10123.10+40.93+48.48%22842.76%
LRCX240621P009850002024-04-09 3:57PM EDT2024-06-2169.65125.60133.050.00-151738.26%