Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00985000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.79 | 1.76 | 2.34 | +0.09 | +5.29% | 14 | 99 | 38.64% |
| LRCX240510C00985000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 3.58 | 4.95 | 5.65 | 0.00 | - | 2 | 15 | 34.63% |
| LRCX240517C00985000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 6.90 | 8.50 | 10.05 | 0.00 | - | 1 | 54 | 35.01% |
| LRCX240621C00985000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 27.85 | 25.35 | 27.55 | +6.15 | +28.34% | 2 | 52 | 35.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 2024-05-03 | 47.23 | 57.10 | 63.95 | 0.00 | - | 2 | 19 | 46.48% |
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 59.20 | 66.60 | 0.00 | - | - | 2 | 37.43% |
| LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 64.20 | 68.10 | 0.00 | - | 2 | 28 | 32.60% |
| LRCX240621P00985000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 85.00 | 78.65 | 82.15 | -10.00 | -10.53% | 5 | 20 | 31.38% |
© 2024 Yahoo. All rights reserved.