Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00985000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 4.30 | 4.05 | 5.00 | -0.55 | -11.34% | 14 | 67 | 59.09% |
| LRCX240809C00985000 | 2024-07-26 12:32PM EDT | 2024-08-09 | 10.50 | 7.80 | 8.90 | +0.50 | +5.00% | 1 | 8 | 50.96% |
| LRCX240816C00985000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 12.68 | 11.65 | 12.90 | -3.37 | -21.00% | 2 | 22 | 49.12% |
| LRCX240823C00985000 | 2024-07-17 1:39PM EDT | 2024-08-23 | 17.90 | 14.60 | 16.10 | -41.05 | -69.64% | 1 | 1 | 46.73% |
| LRCX240830C00985000 | 2024-07-25 12:17PM EDT | 2024-08-30 | 24.80 | 18.45 | 20.10 | 0.00 | - | 1 | 8 | 46.23% |
| LRCX240920C00985000 | 2024-07-25 9:50AM EDT | 2024-09-20 | 32.35 | 26.60 | 28.20 | 0.00 | - | 2 | 25 | 43.25% |
| LRCX241220C00985000 | 2024-07-25 1:26PM EDT | 2024-12-20 | 68.10 | 62.55 | 65.05 | 0.00 | - | 6 | 37 | 43.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00985000 | 2024-07-24 1:41PM EDT | 2024-08-02 | 69.73 | 91.30 | 98.90 | 0.00 | - | 21 | 64 | 59.92% |
| LRCX240809P00985000 | 2024-07-18 11:40AM EDT | 2024-08-09 | 65.90 | 95.40 | 102.00 | 0.00 | - | 11 | 16 | 50.95% |
| LRCX240816P00985000 | 2024-07-25 9:47AM EDT | 2024-08-16 | 96.15 | 97.50 | 104.65 | 0.00 | - | 1 | 65 | 51.27% |
| LRCX240823P00985000 | 2024-07-19 12:31PM EDT | 2024-08-23 | 101.05 | 100.70 | 107.00 | +24.49 | +31.99% | 1 | 17 | 47.42% |
| LRCX240830P00985000 | 2024-07-16 1:12PM EDT | 2024-08-30 | 21.50 | 101.45 | 109.80 | 0.00 | - | 4 | 5 | 45.53% |
| LRCX240920P00985000 | 2024-07-23 11:11AM EDT | 2024-09-20 | 68.00 | 109.05 | 116.30 | 0.00 | - | 2 | 9 | 41.43% |
| LRCX241220P00985000 | 2024-07-19 10:02AM EDT | 2024-12-20 | 104.65 | 135.25 | 142.95 | 0.00 | - | 1 | 11 | 38.25% |
© 2024 Yahoo. All rights reserved.