Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00995000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.26 | 1.00 | 1.64 | +0.39 | +44.83% | 7 | 58 | 39.40% |
| LRCX240510C00995000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 3.09 | 3.60 | 4.20 | 0.00 | - | 4 | 7 | 34.59% |
| LRCX240517C00995000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 8.06 | 6.60 | 8.10 | +2.81 | +53.52% | 2 | 79 | 34.99% |
| LRCX240621C00995000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 21.00 | 22.45 | 24.30 | 0.00 | - | 5 | 50 | 34.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00995000 | 2024-04-01 1:40PM EDT | 2024-05-03 | 52.85 | 66.35 | 74.00 | 0.00 | - | - | 1 | 51.55% |
| LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 72.30 | 76.35 | 0.00 | - | 2 | 36 | 32.66% |
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.20 | 89.10 | 0.00 | - | 3 | 102 | 31.09% |
© 2024 Yahoo. All rights reserved.