New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:995.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C009950002024-05-24 3:54PM EDT2024-05-315.704.855.50+1.25+28.09%1323626.84%
LRCX240607C009950002024-05-24 10:23AM EDT2024-06-0714.8011.0512.25-6.35-30.02%21729.14%
LRCX240614C009950002024-05-24 11:18AM EDT2024-06-1422.9516.3018.45-1.99-7.98%21030.89%
LRCX240621C009950002024-05-24 10:41AM EDT2024-06-2123.4019.9021.20+5.07+27.66%88929.42%
LRCX240719C009950002024-05-22 3:55PM EDT2024-07-1935.8036.9538.250.00-21132.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P009950002024-05-23 3:50PM EDT2024-06-2141.8042.7544.80-9.25-18.12%110528.62%
LRCX241220P009950002024-05-24 10:12AM EDT2024-12-20104.20104.45106.40-8.50-7.54%1631.59%