Lords & Company Worldwide Holdings Inc. (LRDSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0019

0.0000

(0.00%)

As of 12:29PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
06 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
03 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
02 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
01 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
30 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
29 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
26 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
25 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
24 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
23 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
22 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
19 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
18 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
17 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
16 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
15 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 Apr 2024	0.0023	0.0023	0.0019	0.0019	0.0019	58,043
11 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	11,200
10 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
03 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	506
02 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
01 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,000
28 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
19 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
13 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	50,450
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
28 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
27 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
26 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
22 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
16 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	5,000
13 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
12 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	810
08 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
06 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
31 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
30 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,000
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	67,379
17 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
16 Jan 2024	0.0016	0.0020	0.0016	0.0020	0.0020	100,200
12 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
10 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
09 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
05 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	200
04 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
03 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,001
29 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
28 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	60,000
27 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	5,000
26 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	1,000
21 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
19 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,800.78-20.00(-0.17%)

NZD/USD0.6009-0.0003(-0.04%)

ALL ORDS8,065.50+113.20(+1.42%)

OIL78.71+0.23(+0.29%)

GOLD2,321.50-9.70(-0.42%)

Lords & Company Worldwide Holdings Inc. (LRDSF)

NZX 50
11,800.78
-20.00(-0.17%)

NZD/USD
0.6009
-0.0003(-0.04%)

ALL ORDS
8,065.50
+113.20(+1.42%)

OIL
78.71
+0.23(+0.29%)

GOLD
2,321.50
-9.70(-0.42%)