New Zealand markets close in 16 minutes

Lifestore Financial Group, Inc. (LSFG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
38.650.00 (0.00%)
At close: 09:36AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202438.6538.6538.6538.6538.65-
17 Apr 202438.6538.6538.6538.6538.65-
16 Apr 202438.6538.6538.6538.6538.65-
15 Apr 202438.6538.6538.6538.6538.65-
12 Apr 202438.6538.6538.6538.6538.65-
11 Apr 202438.6538.6538.6538.6538.65-
10 Apr 202438.6538.6538.6538.6538.65200
09 Apr 202438.5838.5838.5838.5838.58-
08 Apr 202438.5838.5838.5838.5838.58-
05 Apr 202438.5838.5838.5838.5838.58-
04 Apr 202438.5838.5838.5838.5838.58-
03 Apr 202438.5838.5838.5838.5838.58-
02 Apr 202438.5838.5838.5838.5838.58200
01 Apr 202438.5738.5738.5738.5738.57100
28 Mar 202438.2038.2038.2038.2038.20-
27 Mar 202438.2038.2038.2038.2038.20-
26 Mar 202438.2038.2038.2038.2038.20-
25 Mar 202438.2038.2038.2038.2038.20-
22 Mar 202438.2038.2038.2038.2038.20-
21 Mar 202438.2038.2038.2038.2038.20-
20 Mar 202438.2038.2038.2038.2038.20-
19 Mar 202438.2038.2038.2038.2038.20-
18 Mar 202438.2038.2038.2038.2038.20-
15 Mar 202438.2038.2038.2038.2038.20-
14 Mar 202438.2038.2038.2038.2038.20-
13 Mar 202438.2038.2038.2038.2038.20-
12 Mar 202438.2038.2038.2038.2038.20-
11 Mar 202438.2038.2038.2038.2038.20-
08 Mar 202438.2038.2038.2038.2038.20-
07 Mar 202438.2038.2038.2038.2038.20-
06 Mar 202438.2038.2038.2038.2038.20-
05 Mar 202438.2038.2038.2038.2038.20-
04 Mar 202438.2038.2038.2038.2038.20-
01 Mar 202438.2038.2038.2038.2038.20-
29 Feb 202438.2038.2038.2038.2038.20-
28 Feb 202438.2038.2038.2038.2038.20100
27 Feb 202441.0041.0041.0041.0041.00-
26 Feb 202441.0041.0041.0041.0041.00-
23 Feb 202441.0041.0041.0041.0041.00-
22 Feb 202441.0041.0041.0041.0041.00-
21 Feb 202441.0041.0041.0041.0041.00-
20 Feb 202441.0041.0041.0041.0041.00400
16 Feb 202441.7041.7041.7041.7041.70-
15 Feb 202441.7041.7041.7041.7041.70-
14 Feb 202441.7041.7041.7041.7041.70-
13 Feb 202441.7041.7041.7041.7041.70-
12 Feb 202441.7041.7041.7041.7041.70200
09 Feb 202441.7041.7041.7041.7041.70-
08 Feb 202441.7041.7041.7041.7041.70-
07 Feb 202441.7041.7041.7041.7041.70-
06 Feb 202441.7041.7041.7041.7041.70-
05 Feb 202441.7041.7041.7041.7041.70-
02 Feb 202441.7041.7041.7041.7041.70-
01 Feb 202441.7041.7041.7041.7041.70-
31 Jan 202441.7041.7041.7041.7041.70-
30 Jan 202441.7041.7041.7041.7041.70-
29 Jan 202441.7041.7041.7041.7041.70100
26 Jan 202441.7041.7041.7041.7041.70-
25 Jan 202441.7041.7041.7041.7041.70-
24 Jan 202441.7041.7041.7041.7041.70100
23 Jan 202442.5042.5042.5042.5042.50-
22 Jan 202442.5042.5042.5042.5042.50-
19 Jan 202442.5042.5042.5042.5042.50-
18 Jan 202442.5042.5042.5042.5042.50-
17 Jan 202442.5042.5042.5042.5042.50-
16 Jan 202442.5042.5042.5042.5042.50-
12 Jan 202442.5042.5042.5042.5042.50-
11 Jan 202442.5042.5042.5042.5042.50-
10 Jan 202442.5042.5042.5042.5042.50-
09 Jan 202442.5042.5042.5042.5042.50-
08 Jan 202442.5042.5042.5042.5042.50-
05 Jan 202442.5042.5042.5042.5042.50-
04 Jan 202442.5042.5042.5042.5042.50-
03 Jan 202442.5042.5042.5042.5042.50-
02 Jan 202442.5042.5042.5042.5042.50-
29 Dec 202342.5042.5042.5042.5042.50-
28 Dec 202342.5042.5042.5042.5042.50-
27 Dec 202342.5042.5042.5042.5042.50-
26 Dec 202342.5042.5042.5042.5042.50-
22 Dec 202342.5042.5042.5042.5042.50-
21 Dec 202342.5042.5042.5042.5042.50-
20 Dec 202342.5042.5042.5042.5042.50100
19 Dec 202342.9542.9542.9542.9542.95-
18 Dec 202342.9542.9542.9542.9542.95-
15 Dec 202342.9542.9542.9542.9542.95-
14 Dec 202342.9542.9542.9542.9542.95-
13 Dec 202342.9542.9542.9542.9542.95-
12 Dec 202342.9542.9542.9542.9542.95-
11 Dec 202342.9542.9542.9542.9542.95-
08 Dec 202342.9542.9542.9542.9542.95-
07 Dec 202342.9542.9542.9542.9542.95-
06 Dec 202342.9542.9542.9542.9542.95100
05 Dec 202342.9542.9542.9542.9542.95-
04 Dec 202342.9542.9542.9542.9542.95-
01 Dec 202342.9542.9542.9542.9542.95-
30 Nov 202342.9542.9542.9542.9542.95-
29 Nov 202342.9542.9542.9542.9542.95-
28 Nov 202342.9542.9542.9542.9542.95-
27 Nov 202342.9542.9542.9542.9542.95-
24 Nov 202342.9542.9542.9542.9542.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...