The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117C00012500 | 2024-06-21 10:11AM EDT | 2025-01-17 | 9.80 | 7.70 | 12.40 | 0.00 | - | 1 | 314 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018P00012500 | 2024-06-07 12:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 167.82% |
| LSXMA250117P00012500 | 2024-06-17 12:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 124.66% |
© 2024 Yahoo. All rights reserved.