The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 3.20 | 0.00 | 3.20 | 0.00 | - | 1 | 31 | 111.52% |
| LSXMA240719C00020000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.65 | 0.00 | - | 8 | 1,101 | 45.56% |
| LSXMA241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 6.00 | 0.20 | 4.90 | 0.00 | - | - | 6 | 93.90% |
| LSXMA250117C00020000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 2.55 | 3.20 | 0.00 | - | 200 | 200 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00020000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 57.03% |
| LSXMA240719P00020000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.55 | -0.06 | -10.00% | 573 | 109 | 38.57% |
| LSXMA241018P00020000 | 2024-06-05 10:03AM EDT | 2024-10-18 | 1.17 | 0.95 | 1.30 | 0.00 | - | 16 | 65 | 36.43% |
| LSXMA250117P00020000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.80 | 0.00 | - | 1 | 15 | 35.84% |
© 2024 Yahoo. All rights reserved.