The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00020000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 2.60 | 0.00 | 3.90 | 0.00 | - | 700 | 1,708 | 60.55% |
| LSXMA241018C00020000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 2.85 | 2.30 | 2.80 | 0.00 | - | - | 39 | 46.97% |
| LSXMA250117C00020000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 1.10 | 5.40 | 0.00 | - | 200 | 200 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00020000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 6 | 727 | 43.85% |
| LSXMA241018P00020000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 1.30 | 0.90 | 5.00 | 0.00 | - | 2 | 66 | 76.71% |
| LSXMA250117P00020000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 44.78% |
© 2024 Yahoo. All rights reserved.