New Zealand markets open in 1 hour 41 minutes

The Liberty SiriusXM Group (LSXMA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.18+0.25 (+1.19%)
At close: 04:00PM EDT
21.18 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMA240719C000200002024-06-21 2:56PM EDT2024-07-192.600.003.900.00-7001,70860.55%
LSXMA241018C000200002024-06-18 9:45AM EDT2024-10-182.852.302.800.00--3946.97%
LSXMA250117C000200002024-05-31 3:56PM EDT2025-01-174.301.105.400.00-20020078.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMA240719P000200002024-06-25 1:50PM EDT2024-07-190.350.200.45+0.05+16.67%672743.85%
LSXMA241018P000200002024-06-18 9:38AM EDT2024-10-181.300.905.000.00-26676.71%
LSXMA250117P000200002024-06-12 2:11PM EDT2025-01-171.500.002.200.00-11544.78%