The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00025000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,053 | 111.72% |
| LSXMA240719C00025000 | 2024-06-17 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 1 | 527 | 50.88% |
| LSXMA241018C00025000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 0.46 | 0.45 | 0.70 | 0.00 | - | 1 | 118 | 40.67% |
| LSXMA250117C00025000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.55 | 0.00 | - | 1 | 44 | 45.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00025000 | 2024-06-12 1:40PM EDT | 2024-06-21 | 3.60 | 3.50 | 6.50 | 0.00 | - | 10 | 706 | 255.47% |
| LSXMA240719P00025000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | 0.00 | - | 575 | 3,537 | 52.34% |
| LSXMA241018P00025000 | 2024-06-07 12:53PM EDT | 2024-10-18 | 4.60 | 3.40 | 7.50 | 0.00 | - | 18 | 137 | 56.37% |
| LSXMA250117P00025000 | 2024-06-07 12:43PM EDT | 2025-01-17 | 5.50 | 3.40 | 7.50 | 0.00 | - | 150 | 135 | 75.49% |
© 2024 Yahoo. All rights reserved.