The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00035000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 950 | 119.53% |
| LSXMA241018C00035000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 68 | 54.59% |
| LSXMA250117C00035000 | 2024-06-18 10:14AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.45 | 0.00 | - | 31 | 33 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018P00035000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 13.16 | 12.30 | 16.50 | 0.00 | - | - | 1 | 72.85% |
© 2024 Yahoo. All rights reserved.