The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018C00040000 | 2024-06-21 1:52PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 66.60% |
| LSXMA250117C00040000 | 2024-06-27 2:10PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 225 | 303 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117P00040000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 15.31 | 17.70 | 21.50 | 0.00 | - | - | 0 | 85.40% |
© 2024 Yahoo. All rights reserved.