The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00022500 | 2024-05-23 11:34AM EDT | 2024-06-21 | 1.35 | 0.50 | 2.20 | 0.00 | - | 71 | 75 | 54.79% |
| LSXMA240719C00022500 | 2024-05-24 2:57PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 38 | 2,643 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00022500 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.95 | 0.45 | 1.05 | -0.05 | -5.00% | 33 | 51 | 41.90% |
| LSXMA240719P00022500 | 2024-05-24 12:29PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 6 | 863 | 31.06% |
| LSXMA241018P00022500 | 2024-05-22 11:42AM EDT | 2024-10-18 | 1.90 | 1.40 | 2.00 | +0.40 | +26.67% | 2 | 18 | 35.03% |
| LSXMA250117P00022500 | 2024-05-21 11:41AM EDT | 2025-01-17 | 1.62 | 1.75 | 2.40 | 0.00 | - | 1 | 28 | 33.11% |
© 2024 Yahoo. All rights reserved.