The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00030000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.60 | +0.60 | +400.00% | 1 | 12 | 82.52% |
| LSXMA240719C00030000 | 2024-05-16 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 9 | 1,328 | 38.87% |
| LSXMA241018C00030000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.70 | -0.04 | -6.25% | 13 | 45 | 37.31% |
| LSXMA250117C00030000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.95 | 0.75 | 3.00 | 0.00 | - | 1 | 140 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00030000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | +0.60 | +11.54% | 5 | 141 | 35.55% |
| LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 5.70 | 5.60 | 6.20 | +0.20 | +3.64% | 1 | 3 | 33.84% |
| LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 5.80 | 6.50 | 0.00 | - | 3 | 6 | 31.84% |
© 2024 Yahoo. All rights reserved.