Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 54 | 75.78% |
| LTBR240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,530 | 243.75% |
| LTBR240517C00007500 | 2024-03-04 2:29PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 228 | 456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-05-06 9:38AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 57 | 75.78% |
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.02 | 2.35 | 2.60 | 0.00 | - | 5 | 21 | 337.50% |
© 2024 Yahoo. All rights reserved.