Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00002500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 155.47% |
| LTBR240719C00002500 | 2024-05-21 9:52AM EDT | 2024-07-19 | 1.06 | 0.35 | 0.60 | 0.00 | - | - | 40 | 84.38% |
| LTBR240816C00002500 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | -0.15 | -25.00% | 10 | 128 | 116.41% |
| LTBR241115C00002500 | 2024-05-30 3:29PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.95 | +0.20 | +33.33% | 13 | 235 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621P00002500 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 66.41% |
| LTBR240816P00002500 | 2024-05-29 3:58PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 133 | 75.39% |
| LTBR241115P00002500 | 2024-05-29 3:59PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.65 | 0.00 | - | 10 | 15 | 80.86% |
© 2024 Yahoo. All rights reserved.