LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-04-16 3:09PM EDT | 30.00 | 2.23 | 1.80 | 5.40 | 0.00 | - | 30 | 200 | 69.39% |
| LTC240517C00035000 | 2024-04-26 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 289 | 24.22% |
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 73.14% |
| LTC240517C00045000 | 2023-12-20 11:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 2023-10-27 11:57AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 133.59% |
| LTC240517P00022500 | 2023-10-26 9:35AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 0 | 131.25% |
| LTC240517P00025000 | 2024-04-08 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 89.84% |
| LTC240517P00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 51 | 143 | 36.13% |
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 2.88 | 0.30 | 5.00 | 0.00 | - | 1 | 15 | 113.38% |
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 40.00 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 156.49% |
© 2024 Yahoo. All rights reserved.