LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-05-07 1:49PM EDT | 30.00 | 3.60 | 1.80 | 6.50 | 0.00 | - | 2 | 201 | 53.91% |
| LTC240517C00035000 | 2024-05-09 2:07PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 277 | 19.73% |
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 98.83% |
| LTC240517C00045000 | 2023-12-20 11:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 2023-10-27 11:57AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 228.13% |
| LTC240517P00022500 | 2023-10-26 9:35AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 0 | 229.69% |
| LTC240517P00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 162.50% |
| LTC240517P00030000 | 2024-05-07 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 56.64% |
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 2.88 | 0.30 | 4.90 | 0.00 | - | 1 | 15 | 103.71% |
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 40.00 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 173.73% |
© 2024 Yahoo. All rights reserved.