LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816C00030000 | 2024-05-21 3:37PM EDT | 30.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 98 | 74.71% |
| LTC240816C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.60 | 0.60 | 0.95 | +0.05 | +9.09% | 10 | 482 | 19.43% |
| LTC240816C00040000 | 2024-05-17 12:04PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 18.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816P00022500 | 2024-03-06 3:16PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 136.87% |
| LTC240816P00025000 | 2024-05-22 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 58.89% |
| LTC240816P00030000 | 2024-05-29 2:11PM EDT | 30.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 1 | 92 | 48.29% |
| LTC240816P00035000 | 2024-05-30 2:51PM EDT | 35.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 74.68% |
© 2024 Yahoo. All rights reserved.