LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 3.60 | 1.80 | 6.50 | 0.00 | - | 2 | 201 | 53.91% |
| LTC240621C00030000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.35 | 1.50 | 6.50 | 0.00 | - | - | 1 | 94.82% |
| LTC240816C00030000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 4.00 | 1.50 | 5.90 | 0.00 | - | 1 | 161 | 52.49% |
| LTC241115C00030000 | 2024-05-09 1:11PM EDT | 2024-11-15 | 4.23 | 2.05 | 6.90 | +1.48 | +53.82% | 1 | 31 | 49.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00030000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 56.64% |
| LTC240621P00030000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 29.00% |
| LTC240816P00030000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 107 | 23.54% |
| LTC241115P00030000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 45 | 27.61% |
© 2024 Yahoo. All rights reserved.