LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00035000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LTC240621C00035000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LTC240816C00035000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LTC241115C00035000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 2024-05-17 | 2.88 | 0.30 | 4.90 | 0.00 | - | 1 | 15 | 103.71% |
| LTC240816P00035000 | 2024-04-01 1:03PM EDT | 2024-08-16 | 3.23 | 1.05 | 2.30 | 0.00 | - | 1 | 4 | 25.22% |
© 2024 Yahoo. All rights reserved.