Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 118.75% |
| LTH240517C00012500 | 2024-05-08 10:37AM EDT | 12.50 | 2.30 | 1.85 | 3.90 | 0.00 | - | 3 | 35 | 175.00% |
| LTH240517C00015000 | 2024-05-09 2:50PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 379 | 48.24% |
| LTH240517C00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 304 | 81.25% |
| LTH240517C00020000 | 2024-05-01 10:11AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 30 | 43 | 193.16% |
| LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 238.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 261.72% |
| LTH240517P00012500 | 2024-05-02 3:04PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 47 | 87.11% |
| LTH240517P00015000 | 2024-05-07 11:39AM EDT | 15.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 101 | 47.07% |
| LTH240517P00017500 | 2024-05-06 3:27PM EDT | 17.50 | 2.65 | 2.15 | 3.10 | 0.00 | - | 3 | 3 | 145.31% |
| LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 4.70 | 5.60 | 0.00 | - | 6 | 6 | 203.91% |
© 2024 Yahoo. All rights reserved.