Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.40 | 4.20 | 0.00 | - | 3 | 3 | 754.69% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 246.88% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.45 | 2.00 | 0.00 | - | 40 | 324 | 221.88% |
| LU240517C00004000 | 2024-05-02 2:41PM EDT | 4.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 183 | 575 | 56.25% |
| LU240517C00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 2,082 | 59.38% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 103.13% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 261.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 781.25% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| LU240517P00004000 | 2024-05-02 12:35PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,934 | 78.13% |
| LU240517P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 25 | 202 | 65.63% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 223.83% |
© 2024 Yahoo. All rights reserved.