Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00001000 | 2024-05-02 12:25PM EDT | 1.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1,000 | 199 | 181.25% |
| LU240621C00002000 | 2024-05-03 3:46PM EDT | 2.00 | 2.66 | 2.55 | 2.90 | -0.04 | -1.48% | 200 | 444 | 137.50% |
| LU240621C00003000 | 2024-05-03 10:25AM EDT | 3.00 | 1.63 | 1.55 | 1.90 | -0.09 | -5.23% | 75 | 699 | 79.69% |
| LU240621C00004000 | 2024-05-02 12:31PM EDT | 4.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 395 | 69.53% |
| LU240621C00005000 | 2024-05-02 3:51PM EDT | 5.00 | 0.31 | 0.25 | 0.45 | 0.00 | - | 24 | 643 | 68.36% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 6.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 552 | 64.45% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.02% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 119.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 515.63% |
| LU240621P00002000 | 2024-04-05 9:34AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 2,445 | 132.81% |
| LU240621P00003000 | 2024-05-03 2:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 586 | 76.56% |
| LU240621P00004000 | 2024-05-02 2:42PM EDT | 4.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 437 | 2,005 | 68.36% |
| LU240621P00005000 | 2024-05-02 12:51PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 101 | 490 | 64.06% |
| LU240621P00006000 | 2024-05-03 9:57AM EDT | 6.00 | 1.50 | 1.30 | 1.80 | -2.00 | -57.14% | 200 | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.