Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 153.91% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 2.50 | 2.75 | 0.00 | - | 200 | 626 | 95.31% |
| LU240920C00003000 | 2024-05-02 2:52PM EDT | 3.00 | 1.78 | 1.65 | 1.85 | 0.00 | - | 200 | 998 | 78.13% |
| LU240920C00004000 | 2024-05-03 9:37AM EDT | 4.00 | 1.05 | 0.95 | 1.20 | -0.13 | -11.02% | 10 | 359 | 72.46% |
| LU240920C00005000 | 2024-05-01 11:05AM EDT | 5.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 397 | 65.82% |
| LU240920C00006000 | 2024-05-02 11:51AM EDT | 6.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 22 | 177 | 61.52% |
| LU240920C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 70.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 144.92% |
| LU240920P00003000 | 2024-04-22 3:23PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 4,105 | 66.80% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 76.17% |
| LU240920P00005000 | 2024-05-02 2:24PM EDT | 5.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 5 | 269 | 73.44% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 6.00 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.