Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220C00003000 | 2024-05-28 3:33PM EDT | 3.00 | 1.46 | 1.55 | 1.95 | 0.00 | - | 5 | 137 | 73.83% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 4.00 | 0.90 | 0.90 | 1.35 | 0.00 | - | 10 | 370 | 69.34% |
| LU241220C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.63 | 0.35 | 1.15 | -0.02 | -3.08% | 1 | 121 | 70.90% |
| LU241220C00008000 | 2024-05-24 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 66.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 253.13% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 71.48% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 0.40 | 1.20 | 0.00 | - | 1 | 3 | 82.42% |
| LU241220P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 1.20 | 0.95 | 1.90 | 0.00 | - | - | 12 | 82.62% |
| LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 1.45 | 2.35 | 0.00 | - | 72 | 72 | 62.11% |
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.