Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 184.38% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 192.58% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 107.81% |
| LU250117C00002000 | 2024-04-12 9:57AM EDT | 2.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 1 | 201 | 82.81% |
| LU250117C00003000 | 2024-04-30 1:40PM EDT | 3.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 889 | 58.79% |
| LU250117C00004000 | 2024-04-26 11:32AM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 15 | 319 | 60.64% |
| LU250117C00005000 | 2024-04-26 1:55PM EDT | 5.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 18 | 1,436 | 63.77% |
| LU250117C00006000 | 2024-04-23 12:31PM EDT | 6.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 150 | 180 | 69.04% |
| LU250117C00007000 | 2024-05-03 10:16AM EDT | 7.00 | 0.31 | 0.30 | 0.45 | -0.14 | -31.11% | 2 | 68 | 63.18% |
| LU250117C00008000 | 2024-04-29 11:09AM EDT | 8.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 30 | 31 | 62.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 188.28% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 164.84% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 879 | 79.69% |
| LU250117P00003000 | 2024-04-29 11:28AM EDT | 3.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 2,053 | 65.82% |
| LU250117P00004000 | 2024-05-03 2:18PM EDT | 4.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,022 | 61.43% |
| LU250117P00005000 | 2024-05-02 1:21PM EDT | 5.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 150 | 560 | 61.23% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.40 | 2.75 | 0.00 | - | 10 | 15 | 50.39% |
© 2024 Yahoo. All rights reserved.