Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00004000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 381 | 77.73% |
| LU240920C00004000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 374 | 80.66% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.15 | 0.00 | - | 10 | 370 | 68.75% |
| LU250117C00004000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.15 | 0.00 | - | 40 | 388 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00004000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 6,844 | 62.50% |
| LU240719P00004000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.35 | 0.00 | - | 50 | 60 | 55.86% |
| LU240920P00004000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 48 | 535 | 62.89% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 3 | 57.62% |
| LU250117P00004000 | 2024-05-22 10:10AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.70 | 0.00 | - | 60 | 1,182 | 55.96% |
© 2024 Yahoo. All rights reserved.