Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231020C00001000 | 2023-09-19 12:38PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LU231117C00001000 | 2023-09-18 11:03AM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU231215C00001000 | 2023-09-19 9:33AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240119C00001000 | 2023-09-19 10:02AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LU240315C00001000 | 2023-09-19 11:03AM EDT | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.00% |
| LU250117C00001000 | 2023-09-21 11:25AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231020P00001000 | 2023-09-19 9:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LU231117P00001000 | 2023-09-18 2:36PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LU231215P00001000 | 2023-09-20 12:44PM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LU240119P00001000 | 2023-09-18 10:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LU240315P00001000 | 2023-09-15 1:13PM EDT | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LU250117P00001000 | 2023-09-20 10:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
