Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 2024-06-21 | 3.14 | 2.60 | 3.50 | 0.00 | - | - | 20 | 399.22% |
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 2024-09-20 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 196.48% |
© 2024 Yahoo. All rights reserved.