Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231020C00002000 | 2023-09-19 2:39PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| LU231117C00002000 | 2023-09-20 9:48AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LU231215C00002000 | 2023-09-20 10:51AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LU240315C00002000 | 2023-09-18 11:23AM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LU250117C00002000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU231020P00002000 | 2023-09-21 10:06AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU231117P00002000 | 2023-09-21 10:06AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU231215P00002000 | 2023-08-31 10:46AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LU240315P00002000 | 2023-09-21 3:41PM EDT | 2024-03-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LU250117P00002000 | 2023-09-21 11:01AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
