Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00004000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.85 | 0.10 | 0.85 | +0.24 | +39.34% | 50 | 707 | 94.92% |
| LU240621C00004000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.64 | 0.85 | 1.00 | 0.00 | - | 179 | 412 | 72.46% |
| LU240920C00004000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 0.93 | 1.10 | 1.25 | 0.00 | - | 1 | 195 | 70.51% |
| LU250117C00004000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 15 | 321 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00004000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 1,953 | 72.27% |
| LU240621P00004000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 123 | 1,544 | 59.96% |
| LU240920P00004000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 0.58 | 0.35 | 0.50 | 0.00 | - | 7 | 18 | 66.02% |
| LU250117P00004000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.65 | 0.00 | - | 10 | 766 | 62.11% |
© 2024 Yahoo. All rights reserved.