Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 50.00% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
| LU240920C00006000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
| LU250117C00006000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LU240621P00006000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 0.00% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 80.47% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.